NYSE Composite Index ^NYA $21,076.96 $73.16 0.35% 
NASDAQ-100 ^NDX $23,501.45 $3.34 0.01% 
Nasdaq, Inc. NDAQ $94.61 $0.14 0.15%
Microsoft Corporation MSFT $507.94 $0.71 0.14%
Alphabet Inc. GOOG $209.42 $2.70 1.31%
NYSE U.S. 100 Index ^NY $17,650.02 $88.09 0.50%
METHANEX CORP. R MX5.F 30,60 € 1,60 € 5,52%
Apple Inc.
AAPL
$229.10
0.59%
Marketcap
3.40T
Volume
$10,085,330.00
Shares
14,840,399,872
Range
$226.24 - $229.24
52 Week Range
$169.21 - $260.10
Microsoft Corporation
MSFT
$507.94
0.14%
Marketcap
3.78T
Volume
$4,809,768.00
Shares
7,433,169,920
Range
$504.59 - $508.18
52 Week Range
$344.79 - $555.45
iShares Trust iShares iBonds De
IBMR
$25.48
0.04%
Marketcap
0.0000
Volume
$3,320.00
Shares
0
Range
$25.45 - $25.48
52 Week Range
$24.34 - $25.54
Meta Platforms, Inc.
META
$754.26
0.07%
Marketcap
1.89T
Volume
$1,905,933.00
Shares
2,168,960,000
Range
$750.13 - $758.88
52 Week Range
$479.80 - $796.25
ConocoPhillips
COP
$96.78
0.00%
Marketcap
120.87B
Volume
$864,766.00
Shares
1,248,940,032
Range
$96.20 - $97.23
52 Week Range
$79.88 - $116.08
Home Depot, Inc. (The)
HD
$408.30
1.09%
Marketcap
406.22B
Volume
$546,291.00
Shares
994,928,000
Range
$408.10 - $411.07
52 Week Range
$326.31 - $439.37
AbbVie Inc.
ABBV
$208.35
1.07%
Marketcap
368.05B
Volume
$457,884.00
Shares
1,766,560,000
Range
$208.34 - $211.26
52 Week Range
$163.81 - $218.66
American Express Company
AXP
$317.36
0.56%
Marketcap
220.85B
Volume
$313,886.00
Shares
695,881,984
Range
$317.21 - $319.95
52 Week Range
$220.43 - $329.14
Walmart Inc.
WMT
$96.64
0.20%
Marketcap
771.19B
Volume
$5,859,923.00
Shares
7,980,420,096
Range
$96.60 - $97.57
52 Week Range
$75.57 - $105.30
Nike, Inc.
NKE
$79.49
1.42%
Marketcap
117.40B
Volume
$3,353,973.00
Shares
1,188,019,968
Range
$78.39 - $79.77
52 Week Range
$52.28 - $90.62
Pfizer, Inc.
PFE
$25.29
2.27%
Marketcap
143.81B
Volume
$9,312,318.00
Shares
5,685,550,080
Range
$25.26 - $25.89
52 Week Range
$20.92 - $30.43
Chevron Corporation
CVX
$157.29
0.56%
Marketcap
316.91B
Volume
$1,042,198.00
Shares
2,014,819,968
Range
$157.17 - $158.28
52 Week Range
$132.04 - $168.96
Johnson & Johnson
JNJ
$178.62
0.37%
Marketcap
430.18B
Volume
$1,627,749.00
Shares
2,408,339,968
Range
$178.30 - $180.26
52 Week Range
$140.68 - $181.16
Coca-Cola Company (The)
KO
$69.45
0.98%
Marketcap
298.87B
Volume
$2,761,185.00
Shares
4,303,669,760
Range
$69.44 - $70.23
52 Week Range
$60.62 - $74.38
Tesla, Inc.
TSLA
$341.16
0.34%
Marketcap
1.10T
Volume
$26,368,833.00
Shares
3,225,449,984
Range
$335.03 - $342.15
52 Week Range
$202.59 - $488.54
BlackRock, Inc.
BLK
$1,145.56
0.23%
Marketcap
177.39B
Volume
$50,681.00
Shares
154,852,992
Range
$1,137.65 - $1,150.00
52 Week Range
$773.74 - $1,171.89
Bank of America Corporation
BAC
$49.34
0.28%
Marketcap
365.46B
Volume
$9,611,235.00
Shares
7,406,949,888
Range
$49.21 - $49.57
52 Week Range
$33.07 - $49.66
Citigroup, Inc.
C
$95.28
0.02%
Marketcap
175.40B
Volume
$2,183,752.00
Shares
1,840,899,968
Range
$94.88 - $95.45
52 Week Range
$55.51 - $96.91
JP Morgan Chase & Co.
JPM
$295.29
0.32%
Marketcap
811.97B
Volume
$1,961,422.00
Shares
2,749,750,016
Range
$294.96 - $297.35
52 Week Range
$200.61 - $301.29
Berkshire Hathaway Inc. New
BRK-B
$483.51
1.12%
Marketcap
1.04T
Volume
$1,059,908.00
Shares
1,378,550,016
Range
$482.31 - $488.94
52 Week Range
$437.90 - $542.07
| Stock | Price | Chart (24H) |
|---|---|---|
 EUR/USD EURUSD=X | $1.17 | |
 USD/EUR EUR=X | 0,8546 € | |
 GBP/USD GBPUSD=X | $1.35 | |
USD/CAD CAD=X | $1.38 | |
USD/CHF CHF=X | $0.8031 | |
 AUD/USD AUDUSD=X | $0.6502 | |
 EUR/CHF EURCHF=X | $0.9392 | |
 EUR/GBP EURGBP=X | $0.8661 | |
 EUR/JPY EURJPY=X | $172.47 | |
 AUD/JPY AUDJPY=X | $95.91 |