{"id":17991,"date":"2023-05-20T01:30:44","date_gmt":"2023-05-20T01:30:44","guid":{"rendered":"https:\/\/invema.uk\/stock-markets\/"},"modified":"2023-05-28T16:34:21","modified_gmt":"2023-05-28T16:34:21","slug":"stock-markets","status":"publish","type":"page","link":"https:\/\/invema.uk\/fr\/stock-markets\/","title":{"rendered":"stock-markets"},"content":{"rendered":"\t\t
\n\t\t\t\t\t\t\t
\n\t\t\t\t
\n\t\t\t\t
\n\t\t\t\t\t
NYSE Composite Index <\/b> ^NYA <\/b><\/div>
$21,062.80 <\/span> $87.32 <\/span> 0.41%<\/span>  <\/span><\/div><\/div><\/div>
NASDAQ-100 <\/b> ^NDX <\/b><\/div>
$23,511.83 <\/span> $13.71 <\/span> 0.06%<\/span>  <\/span><\/div><\/div><\/div>
Nasdaq, Inc. <\/b> NDAQ <\/b><\/div>
$94.51 <\/span> $0.24 <\/span> 0.25%<\/span>  <\/span><\/div><\/div><\/div>
Microsoft Corporation <\/b> MSFT <\/b><\/div>
$507.78 <\/span> $0.55 <\/span> 0.11%<\/span>  <\/span><\/div><\/div><\/div>
Alphabet Inc. <\/b> GOOG <\/b><\/div>
$209.64 <\/span> $2.92 <\/span> 1.41%<\/span>  <\/span><\/div><\/div><\/div>
NYSE U.S. 100 Index <\/b> ^NY <\/b><\/div>
$17,638.01 <\/span> $100.10 <\/span> 0.56%<\/span>  <\/span><\/div><\/div><\/div>
METHANEX CORP. R <\/b> MX5.F <\/b><\/div>
30,60 \u20ac <\/span> 1,60 \u20ac <\/span> 5,52%<\/span>  <\/span><\/div><\/div><\/div><\/div><\/div><\/div><\/div><\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t
\n\t\t\t\t\t
\n\t\t
\n\t\t\t\t\t
\n\t\t\t\t
\n\t\t\t\t
\n\t\t\t\t\t
<\/div><\/div><\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t
\n\t\t\t\t\t
\n\t\t\t\t
\n\t\t\t\t
\n\t\t\t\t\t
<\/div><\/div><\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t
\n\t\t\t\t\t
\n\t\t
\n\t\t\t\t\t
\n\t\t\t\t
\n\t\t\t\t
\n\t\t\t\t\t
<\/div><\/div><\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t
\n\t\t\t\t\t
\n\t\t\t\t
\n\t\t\t\t
\n\t\t\t\t\t
<\/div><\/div><\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t
\n\t\t\t\t\t
\n\t\t
\n\t\t\t\t\t
\n\t\t\t\t
\n\t\t\t\t
\n\t\t\t\t\t
\"\"
Apple Inc.<\/b>
AAPL<\/div><\/div><\/div>
$227.76<\/b>
1.27%<\/div><\/div><\/div>
<\/canvas><\/div><\/div>
Marketcap<\/div>
3.38T<\/div><\/div>
Volume<\/div>
$42,162,846.00<\/div><\/div>
Shares<\/div>
14,840,399,872<\/div><\/div>
Range<\/div>
$225.41 - $229.09<\/div><\/div>
52 Week Range<\/div>
$169.21 - $260.10<\/div><\/div><\/div><\/div><\/div>
\"\"
Microsoft Corporation<\/b>
MSFT<\/div><\/div><\/div>
$507.78<\/b>
0.11%<\/div><\/div><\/div>
<\/canvas><\/div><\/div>
Marketcap<\/div>
3.77T<\/div><\/div>
Volume<\/div>
$5,225,192.00<\/div><\/div>
Shares<\/div>
7,433,169,920<\/div><\/div>
Range<\/div>
$504.59 - $508.19<\/div><\/div>
52 Week Range<\/div>
$344.79 - $555.45<\/div><\/div><\/div><\/div><\/div>
\"\"
iShares Trust iShares iBonds De<\/b>
IBMR<\/div><\/div><\/div>
$25.47<\/b>
0.16%<\/div><\/div><\/div>
<\/canvas><\/div><\/div>
Marketcap<\/div>
0.0000<\/div><\/div>
Volume<\/div>
$24,886.00<\/div><\/div>
Shares<\/div>
0<\/div><\/div>
Range<\/div>
$25.47 - $25.51<\/div><\/div>
52 Week Range<\/div>
$24.34 - $25.54<\/div><\/div><\/div><\/div><\/div>
\"\"
Meta Platforms, Inc.<\/b>
META<\/div><\/div><\/div>
$754.79<\/b>
2.12%<\/div><\/div><\/div>
<\/canvas><\/div><\/div>
Marketcap<\/div>
1.90T<\/div><\/div>
Volume<\/div>
$10,556,176.00<\/div><\/div>
Shares<\/div>
2,168,960,000<\/div><\/div>
Range<\/div>
$734.59 - $756.80<\/div><\/div>
52 Week Range<\/div>
$479.80 - $796.25<\/div><\/div><\/div><\/div><\/div>
\"\"
ConocoPhillips<\/b>
COP<\/div><\/div><\/div>
$96.78<\/b>
2.11%<\/div><\/div><\/div>
<\/canvas><\/div><\/div>
Marketcap<\/div>
120.87B<\/div><\/div>
Volume<\/div>
$6,338,009.00<\/div><\/div>
Shares<\/div>
1,248,940,032<\/div><\/div>
Range<\/div>
$95.18 - $97.40<\/div><\/div>
52 Week Range<\/div>
$79.88 - $116.08<\/div><\/div><\/div><\/div><\/div><\/div><\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t
\n\t\t\t\t\t
\n\t\t\t\t
\n\t\t\t\t
\n\t\t\t\t\t
\"\"
Home Depot, Inc. (The)<\/b>
HD<\/div><\/div><\/div>
$408.31<\/b>
1.09%<\/div><\/div><\/div>
<\/canvas><\/div><\/div>
Marketcap<\/div>
406.23B<\/div><\/div>
Volume<\/div>
$624,579.00<\/div><\/div>
Shares<\/div>
994,928,000<\/div><\/div>
Range<\/div>
$407.55 - $411.07<\/div><\/div>
52 Week Range<\/div>
$326.31 - $439.37<\/div><\/div><\/div><\/div><\/div>
\"\"
AbbVie Inc.<\/b>
ABBV<\/div><\/div><\/div>
$208.00<\/b>
1.23%<\/div><\/div><\/div>
<\/canvas><\/div><\/div>
Marketcap<\/div>
367.44B<\/div><\/div>
Volume<\/div>
$559,747.00<\/div><\/div>
Shares<\/div>
1,766,560,000<\/div><\/div>
Range<\/div>
$207.75 - $211.26<\/div><\/div>
52 Week Range<\/div>
$163.81 - $218.66<\/div><\/div><\/div><\/div><\/div>
\"\"
American Express Company<\/b>
AXP<\/div><\/div><\/div>
$317.14<\/b>
0.63%<\/div><\/div><\/div>
<\/canvas><\/div><\/div>
Marketcap<\/div>
220.69B<\/div><\/div>
Volume<\/div>
$359,715.00<\/div><\/div>
Shares<\/div>
695,881,984<\/div><\/div>
Range<\/div>
$317.00 - $319.95<\/div><\/div>
52 Week Range<\/div>
$220.43 - $329.14<\/div><\/div><\/div><\/div><\/div>
\"\"
Walmart Inc.<\/b>
WMT<\/div><\/div><\/div>
$96.52<\/b>
0.32%<\/div><\/div><\/div>
<\/canvas><\/div><\/div>
Marketcap<\/div>
770.28B<\/div><\/div>
Volume<\/div>
$6,792,815.00<\/div><\/div>
Shares<\/div>
7,980,420,096<\/div><\/div>
Range<\/div>
$96.41 - $97.57<\/div><\/div>
52 Week Range<\/div>
$75.57 - $105.30<\/div><\/div><\/div><\/div><\/div>
\"\"
Nike, Inc.<\/b>
NKE<\/div><\/div><\/div>
$79.58<\/b>
1.53%<\/div><\/div><\/div>
<\/canvas><\/div><\/div>
Marketcap<\/div>
117.53B<\/div><\/div>
Volume<\/div>
$3,623,535.00<\/div><\/div>
Shares<\/div>
1,188,019,968<\/div><\/div>
Range<\/div>
$78.39 - $79.77<\/div><\/div>
52 Week Range<\/div>
$52.28 - $90.62<\/div><\/div><\/div><\/div><\/div><\/div><\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t
\n\t\t\t\t\t
\n\t\t\t\t
\n\t\t\t\t
\n\t\t\t\t\t
\"\"
Pfizer, Inc.<\/b>
PFE<\/div><\/div><\/div>
$25.88<\/b>
0.54%<\/div><\/div><\/div>
<\/canvas><\/div><\/div>
Marketcap<\/div>
147.14B<\/div><\/div>
Volume<\/div>
$28,427,204.00<\/div><\/div>
Shares<\/div>
5,685,550,080<\/div><\/div>
Range<\/div>
$25.76 - $26.11<\/div><\/div>
52 Week Range<\/div>
$20.92 - $30.43<\/div><\/div><\/div><\/div><\/div>
\"\"
Chevron Corporation<\/b>
CVX<\/div><\/div><\/div>
$158.18<\/b>
1.69%<\/div><\/div><\/div>
<\/canvas><\/div><\/div>
Marketcap<\/div>
318.70B<\/div><\/div>
Volume<\/div>
$9,078,777.00<\/div><\/div>
Shares<\/div>
2,014,819,968<\/div><\/div>
Range<\/div>
$155.35 - $158.79<\/div><\/div>
52 Week Range<\/div>
$132.04 - $168.96<\/div><\/div><\/div><\/div><\/div>
\"\"
Johnson & Johnson<\/b>
JNJ<\/div><\/div><\/div>
$179.29<\/b>
0.20%<\/div><\/div><\/div>
<\/canvas><\/div><\/div>
Marketcap<\/div>
431.79B<\/div><\/div>
Volume<\/div>
$7,394,048.00<\/div><\/div>
Shares<\/div>
2,408,339,968<\/div><\/div>
Range<\/div>
$177.47 - $181.16<\/div><\/div>
52 Week Range<\/div>
$140.68 - $181.16<\/div><\/div><\/div><\/div><\/div>
\"\"
Coca-Cola Company (The)<\/b>
KO<\/div><\/div><\/div>
$70.13<\/b>
0.75%<\/div><\/div><\/div>
<\/canvas><\/div><\/div>
Marketcap<\/div>
301.82B<\/div><\/div>
Volume<\/div>
$9,511,789.00<\/div><\/div>
Shares<\/div>
4,303,669,760<\/div><\/div>
Range<\/div>
$69.92 - $71.02<\/div><\/div>
52 Week Range<\/div>
$60.62 - $74.38<\/div><\/div><\/div><\/div><\/div>
\"\"
Tesla, Inc.<\/b>
TSLA<\/div><\/div><\/div>
$340.01<\/b>
6.22%<\/div><\/div><\/div>
<\/canvas><\/div><\/div>
Marketcap<\/div>
1.10T<\/div><\/div>
Volume<\/div>
$94,016,347.00<\/div><\/div>
Shares<\/div>
3,225,449,984<\/div><\/div>
Range<\/div>
$319.69 - $340.25<\/div><\/div>
52 Week Range<\/div>
$202.59 - $488.54<\/div><\/div><\/div><\/div><\/div><\/div><\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t
\n\t\t\t\t\t
\n\t\t\t\t
\n\t\t\t\t
\n\t\t\t\t\t
\"\"
BlackRock, Inc.<\/b>
BLK<\/div><\/div><\/div>
$1,141.36<\/b>
0.59%<\/div><\/div><\/div>
<\/canvas><\/div><\/div>
Marketcap<\/div>
176.74B<\/div><\/div>
Volume<\/div>
$57,431.00<\/div><\/div>
Shares<\/div>
154,852,992<\/div><\/div>
Range<\/div>
$1,137.65 - $1,150.00<\/div><\/div>
52 Week Range<\/div>
$773.74 - $1,171.89<\/div><\/div><\/div><\/div><\/div>
\"\"
Bank of America Corporation<\/b>
BAC<\/div><\/div><\/div>
$49.40<\/b>
0.16%<\/div><\/div><\/div>
<\/canvas><\/div><\/div>
Marketcap<\/div>
365.90B<\/div><\/div>
Volume<\/div>
$11,737,351.00<\/div><\/div>
Shares<\/div>
7,406,949,888<\/div><\/div>
Range<\/div>
$49.21 - $49.57<\/div><\/div>
52 Week Range<\/div>
$33.07 - $49.66<\/div><\/div><\/div><\/div><\/div>
\"\"
Citigroup, Inc.<\/b>
C<\/div><\/div><\/div>
$95.41<\/b>
0.15%<\/div><\/div><\/div>
<\/canvas><\/div><\/div>
Marketcap<\/div>
175.63B<\/div><\/div>
Volume<\/div>
$2,478,952.00<\/div><\/div>
Shares<\/div>
1,840,899,968<\/div><\/div>
Range<\/div>
$94.88 - $95.45<\/div><\/div>
52 Week Range<\/div>
$55.51 - $96.91<\/div><\/div><\/div><\/div><\/div>
\"\"
JP Morgan Chase & Co.<\/b>
JPM<\/div><\/div><\/div>
$295.72<\/b>
0.18%<\/div><\/div><\/div>
<\/canvas><\/div><\/div>
Marketcap<\/div>
813.14B<\/div><\/div>
Volume<\/div>
$2,228,906.00<\/div><\/div>
Shares<\/div>
2,749,750,016<\/div><\/div>
Range<\/div>
$294.96 - $297.35<\/div><\/div>
52 Week Range<\/div>
$200.61 - $301.29<\/div><\/div><\/div><\/div><\/div>
\"\"
Berkshire Hathaway Inc. New<\/b>
BRK-B<\/div><\/div><\/div>
$482.79<\/b>
1.27%<\/div><\/div><\/div>
<\/canvas><\/div><\/div>
Marketcap<\/div>
1.04T<\/div><\/div>
Volume<\/div>
$1,224,012.00<\/div><\/div>
Shares<\/div>
1,378,550,016<\/div><\/div>
Range<\/div>
$482.20 - $488.94<\/div><\/div>
52 Week Range<\/div>
$437.90 - $542.07<\/div><\/div><\/div><\/div><\/div><\/div><\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t
\n\t\t\t\t\t
\n\t\t
\n\t\t\t\t\t
\n\t\t\t\t
\n\t\t\t\t
\n\t\t\t\t\t
Currency<\/div>
Stock<\/th>Price<\/th>Chart (24H)<\/th><\/tr><\/thead>
\"EURUSD=X\"<\/div>
EUR\/USD<\/div>
EURUSD=X<\/div><\/div><\/div><\/td>
$1.17<\/td>
<\/canvas><\/div><\/td><\/tr>
\"EUR=X\"<\/div>
USD\/EUR<\/div>
EUR=X<\/div><\/div><\/div><\/td>
0,8552 \u20ac<\/td>
<\/canvas><\/div><\/td><\/tr>
\"GBPUSD=X\"<\/div>
GBP\/USD<\/div>
GBPUSD=X<\/div><\/div><\/div><\/td>
$1.35<\/td>
<\/canvas><\/div><\/td><\/tr>
\"CAD=X\"<\/div>
USD\/CAD<\/div>
CAD=X<\/div><\/div><\/div><\/td>
$1.38<\/td>
<\/canvas><\/div><\/td><\/tr>
\"CHF=X\"<\/div>
USD\/CHF<\/div>
CHF=X<\/div><\/div><\/div><\/td>
$0.803<\/td>
<\/canvas><\/div><\/td><\/tr>
\"AUDUSD=X\"<\/div>
AUD\/USD<\/div>
AUDUSD=X<\/div><\/div><\/div><\/td>
$0.6504<\/td>
<\/canvas><\/div><\/td><\/tr>
\"EURCHF=X\"<\/div>
EUR\/CHF<\/div>
EURCHF=X<\/div><\/div><\/div><\/td>
$0.9387<\/td>
<\/canvas><\/div><\/td><\/tr>
\"EURGBP=X\"<\/div>
EUR\/GBP<\/div>
EURGBP=X<\/div><\/div><\/div><\/td>
$0.8659<\/td>
<\/canvas><\/div><\/td><\/tr>
\"EURJPY=X\"<\/div>
EUR\/JPY<\/div>
EURJPY=X<\/div><\/div><\/div><\/td>
$172.36<\/td>
<\/canvas><\/div><\/td><\/tr>
\"AUDJPY=X\"<\/div>
AUD\/JPY<\/div>
AUDJPY=X<\/div><\/div><\/div><\/td>
$95.85<\/td>
<\/canvas><\/div><\/td><\/tr><\/tbody><\/table><\/div><\/div><\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t\t\t<\/div>\n\t\t","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":0,"menu_order":0,"comment_status":"closed","ping_status":"closed","template":"","meta":{"_monsterinsights_skip_tracking":false,"_monsterinsights_sitenote_active":false,"_monsterinsights_sitenote_note":"","_monsterinsights_sitenote_category":0},"_links":{"self":[{"href":"https:\/\/invema.uk\/fr\/wp-json\/wp\/v2\/pages\/17991"}],"collection":[{"href":"https:\/\/invema.uk\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/invema.uk\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/invema.uk\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/invema.uk\/fr\/wp-json\/wp\/v2\/comments?post=17991"}],"version-history":[{"count":4,"href":"https:\/\/invema.uk\/fr\/wp-json\/wp\/v2\/pages\/17991\/revisions"}],"predecessor-version":[{"id":18334,"href":"https:\/\/invema.uk\/fr\/wp-json\/wp\/v2\/pages\/17991\/revisions\/18334"}],"wp:attachment":[{"href":"https:\/\/invema.uk\/fr\/wp-json\/wp\/v2\/media?parent=17991"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}